10 Day Snapshot for PENG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 53.08 | 56.22 | 54.98 | 55.79 | 54.69 | 54.98 | 61.36 | 60.71 | 64.21 | 72.61 |
| Price Change | -0.80 | 3.14 | -1.24 | 0.81 | -1.10 | 0.29 | 0.00 | -0.65 | 3.50 | 8.40 |
| Stock Volume | 1.57M | 1.63M | 1.33M | 1.19M | 1.42M | 1.18M | 3.22M | 2.60M | 14.02M | 20.93M |
| Historical Volatility | 0.822 | 0.823 | 0.823 | 0.824 | 0.824 | 0.823 | 0.825 | 0.825 | 0.825 | 0.830 |
| Implied Volatility | 1.041 | 1.093 | 1.125 | 1.093 | 1.203 | 1.201 | 1.225 | 1.327 | 1.413 | 0.828 |
| Option Volume | 1.04K | 2.08K | 1.35K | 1.69K | 945 | 1.45K | 5.80K | 15.64K | 38.41K | 54.37K |
| Call Volume | 771 | 1.78K | 1.02K | 1.30K | 683 | 1.13K | 4.37K | 10.41K | 28.14K | 42.34K |
| Put Volume | 273 | 296 | 327 | 387 | 262 | 323 | 1.43K | 5.23K | 10.27K | 12.02K |
| Open Interest | 67.66K | 88.65K | 89.74K | 90.37K | 91.13K | 92.34K | 92.98K | 93.36K | 111.31K | 136.83K |
| Call Open Interest | 39.62K | 54.14K | 55.06K | 55.50K | 56.06K | 56.76K | 57.11K | 57.18K | 68.01K | 84.30K |
| Put Open Interest | 28.05K | 34.51K | 34.68K | 34.87K | 35.08K | 35.58K | 35.87K | 36.18K | 43.30K | 52.53K |
| Put/Call Ratio | 0.71 | 0.64 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.64 | 0.62 |
| Strike Peg (10-16) | 50.99 | 50.96 | 50.97 | 50.97 | 50.99 | 51.00 | 51.03 | 51.15 | 51.58 | 52.80 |
| Strike Peg (11-20) | 54.38 | 53.32 | 53.90 | 53.51 | 55.32 | 54.89 | 54.95 | 55.35 | 55.41 | 58.50 |