10 Day Snapshot for PEPG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.68 | 2.59 | 2.59 | 2.34 | 2.42 | 2.21 | 2.28 | 2.36 | 2.31 | 2.40 |
| Price Change | -0.04 | -0.09 | 0.00 | -0.25 | 0.08 | -0.21 | 0.00 | 0.08 | -0.05 | 0.09 |
| Stock Volume | 657.36K | 513.04K | 740.05K | 2.34M | 2.15M | 782.48K | 729.45K | 606.15K | 589.83K | 642.77K |
| Historical Volatility | 1.485 | 1.246 | 1.237 | 1.238 | 1.239 | 1.241 | 1.238 | 1.239 | 1.239 | 1.239 |
| Implied Volatility | 1.311 | 1.558 | 2.004 | 1.047 | 1.504 | 3.215 | 1.363 | 1.752 | 2.516 | 1.272 |
| Option Volume | 1.06K | 200 | 25 | 805 | 322 | 156 | 158 | 3 | 31 | 113 |
| Call Volume | 1.06K | 199 | 19 | 40 | 295 | 154 | 156 | 0 | 31 | 111 |
| Put Volume | 1 | 1 | 6 | 765 | 27 | 2 | 2 | 3 | 0 | 2 |
| Open Interest | 11.05K | 16.92K | 16.98K | 16.99K | 17.01K | 16.85K | 16.66K | 16.58K | 16.58K | 16.59K |
| Call Open Interest | 8.59K | 12.19K | 12.24K | 12.25K | 12.27K | 12.08K | 11.89K | 11.81K | 11.81K | 11.82K |
| Put Open Interest | 2.46K | 4.73K | 4.73K | 4.74K | 4.75K | 4.77K | 4.77K | 4.77K | 4.77K | 4.77K |
| Put/Call Ratio | 0.29 | 0.39 | 0.39 | 0.39 | 0.39 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
| Strike Peg (10-16) | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 |
| Strike Peg (11-20) | 1.80 | 1.80 | 1.80 | 1.79 | 1.80 | 1.82 | 1.81 | 1.81 | 1.81 | 1.81 |