10 Day Snapshot for PGNY
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 25.97 | 25.44 | 25.52 | 24.79 | 25.19 | 24.85 | 25.23 | 25.86 | 25.91 | 27.55 |
| Price Change | 0.14 | -0.53 | 0.08 | -0.73 | 0.40 | -0.34 | 0.00 | 0.63 | 0.05 | 1.64 |
| Stock Volume | 1.33M | 919.60K | 960.99K | 1.09M | 980.44K | 1.15M | 939.59K | 1.05M | 666.00K | 2.26M |
| Historical Volatility | 0.536 | 0.537 | 0.537 | 0.537 | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.541 |
| Implied Volatility | 0.515 | 0.357 | 0.467 | 0.530 | 0.617 | 0.482 | 0.544 | 0.422 | 0.547 | 0.450 |
| Option Volume | 111 | 2 | 7 | 51 | 27 | 73 | 10 | 26 | 13 | 2.29K |
| Call Volume | 111 | 2 | 4 | 1 | 27 | 17 | 9 | 24 | 11 | 2.26K |
| Put Volume | 0 | 0 | 3 | 50 | 0 | 56 | 1 | 2 | 2 | 29 |
| Open Interest | 5.17K | 5.37K | 5.37K | 5.37K | 5.40K | 5.40K | 5.41K | 5.41K | 5.42K | 5.42K |
| Call Open Interest | 4.51K | 4.70K | 4.70K | 4.70K | 4.70K | 4.71K | 4.71K | 4.71K | 4.72K | 4.72K |
| Put Open Interest | 665 | 670 | 670 | 673 | 698 | 698 | 696 | 698 | 700 | 704 |
| Put/Call Ratio | 0.15 | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Strike Peg (10-16) | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 23.44 | 23.61 | 23.50 | 23.75 |
| Strike Peg (11-20) | 22.86 | 22.86 | 22.86 | 22.87 | 22.97 | 22.96 | 22.96 | 22.96 | 22.97 | 22.97 |