10 Day Snapshot for PGX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 10.24 | 10.23 | 10.17 | 10.11 | 10.07 | 10.16 | 10.14 | 10.07 | 10.06 | 9.97 |
| Price Change | -0.06 | -0.01 | -0.06 | -0.06 | -0.04 | 0.09 | 0.00 | -0.07 | -0.01 | -0.09 |
| Stock Volume | 6.19M | 8.47M | 4.51M | 11.17M | 6.17M | 8.02M | 6.52M | 5.53M | 6.66M | 6.97M |
| Historical Volatility | 0.056 | 0.056 | 0.056 | 0.057 | 0.057 | 0.056 | 0.055 | 0.056 | 0.056 | 0.056 |
| Implied Volatility | 0.000 | 0.090 | 0.253 | 0.159 | 0.849 | 0.122 | 0.000 | 0.000 | 0.194 | 0.000 |
| Option Volume | 0 | 2 | 25 | 5 | 2.15K | 1 | 118 | 0 | 701 | 3 |
| Call Volume | 0 | 2 | 7 | 5 | 0 | 1 | 1 | 0 | 0 | 0 |
| Put Volume | 0 | 0 | 18 | 0 | 2.15K | 0 | 117 | 0 | 701 | 3 |
| Open Interest | 339 | 349 | 212 | 372 | 382 | 844 | 846 | 866 | 866 | 942 |
| Call Open Interest | 92 | 93 | 4 | 98 | 108 | 108 | 110 | 110 | 110 | 115 |
| Put Open Interest | 247 | 256 | 208 | 274 | 274 | 736 | 736 | 756 | 756 | 827 |
| Put/Call Ratio | 2.68 | 2.75 | 52.00 | 2.80 | 2.54 | 6.81 | 6.69 | 6.87 | 6.87 | 7.19 |
| Strike Peg (10-16) | 10.90 | 10.90 | 10.90 | 10.95 | 10.75 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 |
| Strike Peg (11-20) | - | - | - | - | - | - | - | - | - | 12.38 |