10 Day Snapshot for PHVS

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	32.99	32.02	31.91	31.73	31.72	31.01	31.19	30.49	31.12	31.68
Price Change	-0.08	-0.97	-0.11	-0.18	-0.01	-0.71	0.00	-0.70	0.63	0.56
Stock Volume	948.82K	597.50K	752.95K	458.89K	839.81K	654.29K	591.38K	813.50K	777.33K	341.56K
Historical Volatility	0.527	0.528	0.528	0.528	0.527	0.527	0.526	0.526	0.527	0.525
Implied Volatility	0.579	0.622	0.650	0.000	0.697	0.603	0.576	0.778	1.306	0.606
Option Volume	40	13	26	1.11K	105	8	120	40	17	292
Call Volume	35	9	25	1.10K	5	6	44	40	14	131
Put Volume	5	4	1	4	100	2	76	0	3	161
Open Interest	23.78K	46.03K	46.03K	46.04K	45.30K	45.31K	45.30K	45.33K	45.23K	45.23K
Call Open Interest	8.39K	16.12K	16.12K	16.13K	15.39K	15.40K	15.40K	15.41K	15.42K	15.42K
Put Open Interest	15.39K	29.91K	29.91K	29.91K	29.91K	29.91K	29.91K	29.92K	29.81K	29.82K
Put/Call Ratio	1.83	1.85	1.85	1.85	1.94	1.94	1.94	1.94	1.93	1.93
Strike Peg (10-16)	37.92	37.88	37.88	37.88	37.88	37.88	37.86	37.86	37.62	37.64
Strike Peg (11-20)	38.57	38.57	38.57	38.57	38.57	38.57	38.57	36.58	36.58	36.58