10 Day Snapshot for PINS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 18.72 | 18.90 | 18.41 | 18.54 | 18.89 | 19.46 | 19.26 | 20.06 | 20.03 | 20.31 |
| Price Change | 0.27 | 0.18 | -0.49 | 0.13 | 0.35 | 0.57 | 0.00 | 0.80 | -0.03 | 0.28 |
| Stock Volume | 11.74M | 8.89M | 8.81M | 9.42M | 16.10M | 13.14M | 8.24M | 11.35M | 15.20M | 14.26M |
| Historical Volatility | 0.533 | 0.533 | 0.534 | 0.534 | 0.533 | 0.534 | 0.534 | 0.536 | 0.536 | 0.536 |
| Implied Volatility | 0.503 | 0.485 | 0.523 | 0.487 | 0.495 | 0.454 | 0.421 | 0.492 | 0.462 | 0.473 |
| Option Volume | 21.99K | 7.42K | 14.94K | 4.35K | 5.80K | 8.44K | 5.02K | 36.64K | 6.91K | 9.05K |
| Call Volume | 3.22K | 5.12K | 7.17K | 2.41K | 3.36K | 5.48K | 3.35K | 32.33K | 4.66K | 5.69K |
| Put Volume | 18.76K | 2.30K | 7.77K | 1.95K | 2.44K | 2.96K | 1.67K | 4.32K | 2.25K | 3.36K |
| Open Interest | 258.67K | 285.39K | 262.47K | 269.10K | 270.71K | 274.62K | 267.68K | 268.86K | 276.27K | 278.04K |
| Call Open Interest | 140.25K | 144.87K | 147.38K | 149.62K | 150.54K | 152.08K | 146.25K | 147.23K | 153.09K | 154.41K |
| Put Open Interest | 118.42K | 140.51K | 115.09K | 119.49K | 120.17K | 122.54K | 121.44K | 121.63K | 123.18K | 123.62K |
| Put/Call Ratio | 0.84 | 0.97 | 0.78 | 0.80 | 0.80 | 0.81 | 0.83 | 0.83 | 0.80 | 0.80 |
| Strike Peg (10-16) | 20.40 | 20.36 | 20.35 | 20.35 | 20.34 | 20.35 | 20.36 | 20.35 | 20.34 | 20.33 |
| Strike Peg (11-20) | 21.58 | 21.55 | 21.54 | 21.45 | 21.44 | 21.44 | 21.44 | 21.43 | 21.42 | 21.32 |