10 Day Snapshot for PKE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 29.66 | 30.11 | 29.78 | 29.60 | 29.69 | 29.72 | 30.42 | 30.05 | 30.06 | 29.26 |
| Price Change | 0.11 | 0.45 | -0.33 | -0.18 | 0.09 | 0.03 | 0.00 | -0.37 | 0.01 | -0.80 |
| Stock Volume | 150.49K | 228.40K | 251.23K | 169.54K | 231.56K | 115.48K | 217.67K | 179.56K | 208.99K | 260.44K |
| Historical Volatility | 0.447 | 0.447 | 0.446 | 0.445 | 0.445 | 0.445 | 0.446 | 0.445 | 0.445 | 0.446 |
| Implied Volatility | 0.511 | 0.000 | 0.531 | 0.000 | 0.469 | 0.000 | 0.581 | 0.675 | 0.773 | 0.603 |
| Option Volume | 13 | 6 | 4 | 1 | 1 | 0 | 11 | 22 | 4 | 43 |
| Call Volume | 11 | 6 | 0 | 1 | 1 | 0 | 11 | 21 | 3 | 41 |
| Put Volume | 2 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 1 | 2 |
| Open Interest | 999 | 1.09K | 1.10K | 1.10K | 1.10K | 1.10K | 1.09K | 1.08K | 1.08K | 1.08K |
| Call Open Interest | 848 | 879 | 881 | 881 | 882 | 880 | 880 | 883 | 886 | 889 |
| Put Open Interest | 151 | 216 | 216 | 218 | 218 | 218 | 206 | 196 | 196 | 196 |
| Put/Call Ratio | 0.18 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 0.22 | 0.22 | 0.22 |
| Strike Peg (10-16) | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 37.53 | 37.50 | 37.32 | 37.44 | 37.28 |
| Strike Peg (11-20) | 28.93 | 28.93 | 28.93 | 28.94 | 28.94 | 29.28 | 27.95 | 26.78 | 26.72 | 26.72 |