10 Day Snapshot for PL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 17.62 | 17.43 | 16.77 | 16.38 | 16.39 | 16.14 | 17.50 | 17.36 | 18.57 | 17.75 |
| Price Change | 1.24 | -0.19 | -0.66 | -0.39 | 0.01 | -0.25 | 0.00 | -0.14 | 1.21 | -0.82 |
| Stock Volume | 15.42M | 13.95M | 8.36M | 10.24M | 10.18M | 7.95M | 14.86M | 6.76M | 15.59M | 10.16M |
| Historical Volatility | 0.902 | 0.902 | 0.902 | 0.902 | 0.901 | 0.900 | 0.898 | 0.898 | 0.900 | 0.901 |
| Implied Volatility | 0.749 | 0.710 | 0.778 | 0.743 | 0.714 | 0.681 | 0.670 | 0.712 | 0.700 | 0.726 |
| Option Volume | 34.71K | 24.17K | 9.50K | 7.87K | 12.43K | 9.22K | 31.33K | 13.93K | 25.01K | 8.18K |
| Call Volume | 31.88K | 21.30K | 7.36K | 5.88K | 10.97K | 7.05K | 25.09K | 8.22K | 18.89K | 5.44K |
| Put Volume | 2.83K | 2.87K | 2.14K | 1.99K | 1.46K | 2.17K | 6.23K | 5.71K | 6.12K | 2.74K |
| Open Interest | 331.51K | 458.71K | 464.18K | 468.27K | 468.93K | 474.73K | 454.79K | 464.27K | 472.92K | 483.10K |
| Call Open Interest | 243.93K | 356.88K | 361.34K | 364.52K | 364.86K | 371.28K | 358.12K | 365.62K | 370.41K | 377.89K |
| Put Open Interest | 87.57K | 101.84K | 102.84K | 103.76K | 104.07K | 103.45K | 96.67K | 98.66K | 102.51K | 105.20K |
| Put/Call Ratio | 0.36 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 0.27 | 0.27 | 0.28 | 0.28 |
| Strike Peg (10-16) | 23.25 | 22.67 | 22.60 | 22.56 | 22.52 | 22.28 | 22.27 | 22.27 | 22.23 | 22.10 |
| Strike Peg (11-20) | 19.01 | 18.99 | 18.93 | 18.84 | 18.86 | 18.82 | 18.73 | 19.09 | 18.82 | 18.81 |