10 Day Snapshot for PLAB

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	29.81	30.40	30.50	31.07	30.78	30.83	31.49	31.07	30.82	30.11
Price Change	-0.54	0.59	0.10	0.57	-0.29	0.05	0.00	-0.42	-0.25	-0.71
Stock Volume	567.79K	622.60K	871.77K	712.07K	667.89K	1.68M	736.07K	722.87K	533.09K	601.65K
Historical Volatility	0.850	0.850	0.849	0.850	0.850	0.850	0.850	0.850	0.849	0.846
Implied Volatility	0.576	0.563	0.547	0.538	0.532	0.551	0.537	0.579	0.540	0.562
Option Volume	423	377	728	986	244	1.05K	373	294	269	247
Call Volume	342	213	290	579	175	380	201	198	130	133
Put Volume	81	164	438	407	69	673	172	96	139	114
Open Interest	30.21K	35.95K	35.92K	36.43K	36.22K	36.38K	37.04K	37.02K	37.06K	37.12K
Call Open Interest	15.66K	20.23K	20.19K	20.32K	20.06K	20.19K	20.30K	20.37K	20.36K	20.37K
Put Open Interest	14.54K	15.72K	15.73K	16.11K	16.16K	16.20K	16.74K	16.65K	16.70K	16.75K
Put/Call Ratio	0.93	0.78	0.78	0.79	0.81	0.80	0.82	0.82	0.82	0.82
Strike Peg (10-16)	26.87	26.77	26.77	26.87	27.04	27.04	26.95	26.97	27.13	27.15
Strike Peg (11-20)	29.81	29.81	29.81	29.89	29.89	29.89	29.93	29.94	29.94	29.94