10 Day Snapshot for PLAY

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	6.62	6.62	6.41	6.49	6.38	6.43	6.75	6.76	6.86	6.56
Price Change	-0.19	0.00	-0.21	0.08	-0.11	0.05	0.00	0.01	0.10	-0.30
Stock Volume	2.52M	1.85M	2.25M	1.39M	1.77M	1.47M	2.07M	2.60M	2.04M	1.76M
Historical Volatility	0.717	0.717	0.718	0.718	0.717	0.717	0.718	0.717	0.716	0.717
Implied Volatility	0.773	0.784	0.829	0.824	0.795	0.800	0.737	0.736	0.779	0.781
Option Volume	1.04K	795	8.02K	819	580	733	969	236	3.62K	235
Call Volume	826	578	7.66K	706	462	491	851	179	3.53K	168
Put Volume	211	217	367	113	118	242	118	57	90	67
Open Interest	72.17K	113.06K	113.91K	119.29K	119.81K	119.91K	120.25K	119.87K	115.94K	115.17K
Call Open Interest	52.18K	82.03K	82.71K	88.95K	89.50K	89.61K	90.01K	89.68K	86.34K	85.64K
Put Open Interest	19.99K	31.04K	31.20K	30.34K	30.31K	30.31K	30.23K	30.19K	29.60K	29.53K
Put/Call Ratio	0.38	0.38	0.38	0.34	0.34	0.34	0.34	0.34	0.34	0.34
Strike Peg (10-16)	8.48	8.29	8.22	8.08	8.09	8.09	8.08	8.11	8.11	8.14
Strike Peg (11-20)	6.96	6.81	6.83	6.83	6.93	6.93	7.01	6.99	-	-