10 Day Snapshot for PLTR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 192.59 | 189.67 | 187.48 | 186.97 | 187.05 | 190.04 | 188.75 | 189.40 | 192.07 | 194.12 |
| Price Change | 0.80 | -2.92 | -2.19 | -0.51 | 0.08 | 2.99 | 0.00 | 0.65 | 2.67 | 2.05 |
| Stock Volume | 22.56M | 17.58M | 16.87M | 13.53M | 16.59M | 16.72M | 17.69M | 17.37M | 17.44M | 15.63M |
| Historical Volatility | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.580 | 0.575 | 0.574 | 0.573 |
| Implied Volatility | 0.490 | 0.455 | 0.492 | 0.467 | 0.451 | 0.431 | 0.402 | 0.460 | 0.449 | 0.445 |
| Option Volume | 405.41K | 409.28K | 221.49K | 165.57K | 217.59K | 335.23K | 387.99K | 271.19K | 296.16K | 294.65K |
| Call Volume | 235.08K | 239.26K | 128.04K | 84.15K | 140.28K | 221.12K | 241.49K | 178.84K | 191.96K | 187.79K |
| Put Volume | 170.33K | 170.02K | 93.45K | 81.42K | 77.31K | 114.11K | 146.50K | 92.35K | 104.20K | 106.86K |
| Open Interest | 2.86M | 2.98M | 3.06M | 3.12M | 3.13M | 3.20M | 3.07M | 3.16M | 3.23M | 3.26M |
| Call Open Interest | 1.41M | 1.45M | 1.48M | 1.52M | 1.52M | 1.56M | 1.47M | 1.51M | 1.55M | 1.56M |
| Put Open Interest | 1.45M | 1.53M | 1.58M | 1.60M | 1.61M | 1.64M | 1.59M | 1.65M | 1.68M | 1.70M |
| Put/Call Ratio | 1.03 | 1.06 | 1.07 | 1.05 | 1.05 | 1.06 | 1.08 | 1.09 | 1.08 | 1.08 |
| Strike Peg (10-16) | 150.20 | 150.84 | 152.52 | 152.56 | 152.59 | 152.59 | 152.58 | 153.19 | 154.10 | 154.18 |
| Strike Peg (11-20) | 157.83 | 158.20 | 159.40 | 159.54 | 159.60 | 160.00 | 160.42 | 160.57 | 160.76 | 161.44 |