10 Day Snapshot for PMT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.45 | 8.33 | 8.07 | 8.00 | 7.88 | 7.76 | 7.80 | 7.87 | 8.03 | 7.90 |
| Price Change | -0.28 | -0.12 | -0.26 | -0.07 | -0.12 | -0.12 | 0.00 | 0.07 | 0.16 | -0.13 |
| Stock Volume | 2.03M | 1.84M | 2.24M | 1.79M | 2.18M | 2.94M | 2.20M | 2.90M | 2.98M | 2.63M |
| Historical Volatility | 0.265 | 0.266 | 0.267 | 0.267 | 0.268 | 0.267 | 0.267 | 0.267 | 0.268 | 0.268 |
| Implied Volatility | 0.292 | 0.697 | 0.910 | 0.368 | 0.522 | 0.536 | 0.386 | 0.428 | 1.178 | 0.541 |
| Option Volume | 267 | 136 | 337 | 746 | 141 | 605 | 999 | 518 | 353 | 1.52K |
| Call Volume | 69 | 58 | 213 | 130 | 65 | 506 | 877 | 384 | 287 | 1.17K |
| Put Volume | 198 | 78 | 124 | 616 | 76 | 99 | 122 | 134 | 66 | 353 |
| Open Interest | 25.46K | 40.34K | 40.38K | 40.31K | 40.56K | 40.04K | 40.45K | 40.13K | 40.47K | 40.48K |
| Call Open Interest | 10.65K | 14.02K | 14.05K | 13.97K | 14.05K | 13.56K | 14.02K | 13.75K | 14.05K | 14.07K |
| Put Open Interest | 14.81K | 26.32K | 26.34K | 26.34K | 26.51K | 26.48K | 26.43K | 26.38K | 26.42K | 26.41K |
| Put/Call Ratio | 1.39 | 1.88 | 1.87 | 1.89 | 1.89 | 1.95 | 1.89 | 1.92 | 1.88 | 1.88 |
| Strike Peg (10-16) | 9.98 | 9.98 | 9.98 | 9.97 | 9.97 | 10.29 | 10.29 | 10.29 | 10.28 | 10.16 |
| Strike Peg (11-20) | - | 9.32 | 13.77 | 9.56 | 9.56 | 9.17 | 9.09 | 9.09 | 8.97 | 8.45 |