10 Day Snapshot for PNNT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.29 | 3.34 | 3.30 | 3.32 | 3.25 | 3.23 | 3.21 | 3.18 | 3.21 | 3.18 |
| Price Change | -0.03 | 0.05 | -0.04 | 0.02 | 0.00 | -0.02 | -0.02 | -0.03 | 0.03 | -0.03 |
| Stock Volume | 408.45K | 388.07K | 696.81K | 631.63K | 446.00K | 604.97K | 402.89K | 485.02K | 309.26K | 437.54K |
| Historical Volatility | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.311 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.066 | 1.056 | 1.323 | 1.229 | 1.278 |
| Option Volume | 1 | 1 | 0 | 0 | 0 | 2 | 7 | 2 | 8 | 78 |
| Call Volume | 1 | 1 | 0 | 0 | 0 | 2 | 5 | 2 | 8 | 58 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 20 |
| Open Interest | 1.10K | 1.10K | 1.10K | 1.10K | 1.10K | 1.10K | 1.10K | 1.11K | 1.11K | 1.12K |
| Call Open Interest | 789 | 790 | 791 | 791 | 791 | 791 | 794 | 795 | 795 | 807 |
| Put Open Interest | 311 | 311 | 311 | 311 | 311 | 311 | 311 | 313 | 313 | 313 |
| Put/Call Ratio | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| Strike Peg (10-16) | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 3.13 | 3.50 | 3.50 | 2.95 |