10 Day Snapshot for POET
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.75 | 7.77 | 7.41 | 7.67 | 7.48 | 7.64 | 7.79 | 7.81 | 7.71 | 7.42 |
| Price Change | -0.05 | 0.02 | -0.36 | 0.26 | -0.19 | 0.16 | 0.00 | 0.02 | -0.10 | -0.29 |
| Stock Volume | 6.76M | 4.08M | 9.01M | 6.85M | 6.88M | 7.66M | 8.37M | 7.35M | 8.08M | 10.17M |
| Historical Volatility | 1.440 | 1.440 | 1.439 | 1.439 | 1.439 | 1.437 | 1.437 | 1.437 | 1.436 | 1.421 |
| Implied Volatility | 0.823 | 0.772 | 0.826 | 0.801 | 0.757 | 0.749 | 0.750 | 0.745 | 0.777 | 0.770 |
| Option Volume | 16.69K | 19.78K | 33.38K | 21.24K | 25.62K | 33.84K | 60.75K | 38.75K | 29.54K | 26.04K |
| Call Volume | 11.67K | 14.89K | 21.36K | 19.29K | 18.98K | 29.57K | 55.52K | 30.32K | 21.75K | 22.28K |
| Put Volume | 5.02K | 4.89K | 12.02K | 1.96K | 6.64K | 4.27K | 5.23K | 8.42K | 7.79K | 3.76K |
| Open Interest | 998.80K | 1.12M | 1.12M | 1.14M | 1.15M | 1.15M | 1.13M | 1.16M | 1.19M | 1.20M |
| Call Open Interest | 865.86K | 945.53K | 952.21K | 960.83K | 968.84K | 972.70K | 959.04K | 990.09K | 1.01M | 1.02M |
| Put Open Interest | 132.93K | 172.16K | 172.63K | 180.14K | 179.98K | 181.16K | 168.91K | 170.48K | 176.77K | 181.49K |
| Put/Call Ratio | 0.15 | 0.18 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 0.17 | 0.18 | 0.18 |
| Strike Peg (10-16) | 9.17 | 9.15 | 8.87 | 8.83 | 8.83 | 8.77 | 8.32 | 8.32 | 8.31 | 8.30 |
| Strike Peg (11-20) | 8.93 | 8.93 | 8.86 | 8.74 | 8.67 | 8.64 | 8.46 | 8.48 | 8.44 | 8.44 |