10 Day Snapshot for PONY

Data as of Oct 8, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07	10-08
Stock Price	6.89	6.94	6.54	6.54	6.24	6.07	6.11	6.13	6.07	5.76
Price Change	-0.20	0.05	-0.40	0.00	-0.30	0.00	0.04	0.02	-0.06	-0.31
Stock Volume	3.56M	2.97M	4.99M	4.36M	6.50M	5.72M	6.29M	2.80M	3.85M	3.53M
Historical Volatility	0.674	0.674	0.672	0.672	0.673	0.671	0.671	0.671	0.667	0.663
Implied Volatility	0.696	0.786	0.685	0.643	0.661	0.628	0.776	0.667	0.680	0.652
Option Volume	2.53K	3.01K	1.19K	1.73K	2.04K	2.65K	2.23K	2.13K	1.66K	3.13K
Call Volume	2.14K	2.31K	754	1.60K	1.18K	1.44K	1.84K	1.38K	1.16K	2.45K
Put Volume	390	707	432	129	855	1.22K	384	756	496	680
Open Interest	54.56K	55.60K	57.32K	57.79K	58.90K	54.25K	55.25K	56.29K	57.53K	58.20K
Call Open Interest	42.58K	43.45K	44.93K	45.20K	46.23K	42.92K	43.40K	44.47K	45.47K	45.85K
Put Open Interest	11.98K	12.15K	12.39K	12.60K	12.67K	11.33K	11.85K	11.81K	12.06K	12.35K
Put/Call Ratio	0.28	0.28	0.28	0.28	0.27	0.26	0.27	0.27	0.27	0.27
Strike Peg (10-16)	7.51	7.51	7.51	7.50	7.50	7.49	7.42	7.36	7.35	7.34
Strike Peg (11-20)	9.67	9.67	9.52	9.39	9.40	8.34	8.29	8.29	8.29	8.09