10 Day Snapshot for POWR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 24.39 | 24.45 | 24.19 | 24.41 | 24.18 | 24.56 | 24.75 | 24.88 | 25.67 | 25.42 |
| Price Change | -0.21 | 0.06 | -0.26 | 0.22 | -0.23 | 0.38 | 0.00 | 0.13 | 0.79 | -0.25 |
| Stock Volume | 158.76K | 227.78K | 215.47K | 580.19K | 179.04K | 247.70K | 243.54K | 173.46K | 219.41K | 99.76K |
| Historical Volatility | 0.189 | 0.189 | 0.189 | 0.188 | 0.188 | 0.189 | 0.188 | 0.187 | 0.190 | 0.190 |
| Implied Volatility | 0.000 | 0.217 | 0.236 | 0.000 | 0.213 | 0.000 | 0.254 | 0.236 | 0.582 | 0.281 |
| Option Volume | 1 | 2 | 1 | 0 | 5 | 43 | 3 | 48 | 90 | 4 |
| Call Volume | 1 | 1 | 1 | 0 | 5 | 43 | 3 | 48 | 90 | 3 |
| Put Volume | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 |
| Open Interest | 216 | 216 | 217 | 217 | 217 | 217 | 217 | 217 | 255 | 329 |
| Call Open Interest | 204 | 204 | 205 | 205 | 205 | 205 | 205 | 205 | 225 | 299 |
| Put Open Interest | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 30 | 30 |
| Put/Call Ratio | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.13 | 0.10 |
| Strike Peg (10-16) | - | - | - | - | - | - | - | - | 25.18 | 25.18 |
| Strike Peg (11-20) | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 24.33 |