10 Day Snapshot for POWW

Data as of Oct 9, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07	10-08	10-09
Stock Price	2.27	2.29	2.25	2.28	2.29	2.24	2.16	2.23	2.25	2.23
Price Change	-0.02	0.02	-0.04	0.03	0.00	-0.05	-0.08	0.07	0.02	-0.02
Stock Volume	392.16K	364.11K	416.33K	489.14K	477.33K	707.50K	574.39K	506.29K	519.58K	418.97K
Historical Volatility	0.468	0.468	0.467	0.467	0.468	0.468	0.470	0.470	0.465	0.465
Implied Volatility	0.559	0.778	0.797	0.357	0.692	0.867	0.740	0.699	0.467	1.158
Option Volume	28	30	128	60	25	621	87	19	72	32
Call Volume	28	30	128	60	24	621	85	19	72	31
Put Volume	0	0	0	0	1	0	2	0	0	1
Open Interest	9.26K	9.26K	9.27K	9.23K	9.24K	9.24K	9.49K	9.51K	9.51K	9.51K
Call Open Interest	9.04K	9.04K	9.04K	9.01K	9.02K	9.02K	9.26K	9.29K	9.29K	9.29K
Put Open Interest	226	226	226	226	226	224	224	226	226	226
Put/Call Ratio	0.03	0.03	0.02	0.03	0.03	0.02	0.02	0.02	0.02	0.02
Strike Peg (10-16)	1.88	1.88	1.88	1.88	1.88	1.88	1.88	1.90	1.90	1.90