10 Day Snapshot for PPTA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 23.42 | 23.49 | 21.82 | 21.53 | 21.57 | 20.93 | 20.38 | 20.33 | 20.62 | 19.99 |
| Price Change | 0.10 | 0.07 | -1.67 | -0.29 | 0.04 | -0.64 | 0.00 | -0.05 | 0.29 | -0.63 |
| Stock Volume | 686.11K | 662.55K | 1.05M | 1.21M | 781.24K | 1.29M | 1.14M | 1.24M | 646.92K | 956.44K |
| Historical Volatility | 0.719 | 0.719 | 0.715 | 0.714 | 0.714 | 0.714 | 0.715 | 0.714 | 0.710 | 0.711 |
| Implied Volatility | 0.587 | 0.634 | 0.654 | 0.647 | 0.640 | 0.642 | 0.627 | 0.605 | 0.623 | 0.612 |
| Option Volume | 276 | 98 | 5.11K | 1.14K | 889 | 799 | 1.26K | 1.45K | 4.76K | 2.36K |
| Call Volume | 235 | 86 | 4.64K | 1.01K | 809 | 700 | 952 | 1.34K | 4.67K | 2.24K |
| Put Volume | 41 | 12 | 466 | 128 | 80 | 99 | 306 | 110 | 90 | 117 |
| Open Interest | 55.64K | 62.62K | 62.72K | 67.40K | 68.04K | 68.64K | 68.65K | 69.48K | 70.37K | 71.28K |
| Call Open Interest | 39.61K | 44.29K | 44.39K | 48.41K | 49.03K | 49.58K | 49.66K | 50.37K | 51.23K | 52.24K |
| Put Open Interest | 16.03K | 18.32K | 18.34K | 18.98K | 19.01K | 19.06K | 18.99K | 19.11K | 19.14K | 19.03K |
| Put/Call Ratio | 0.40 | 0.41 | 0.41 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.37 | 0.36 |
| Strike Peg (10-16) | 23.17 | 23.16 | 23.16 | 22.96 | 22.75 | 22.75 | 22.75 | 22.70 | 22.45 | 22.43 |
| Strike Peg (11-20) | 22.70 | 22.69 | 22.69 | 22.68 | 22.68 | 22.70 | 21.91 | 21.35 | 21.34 | 21.31 |