10 Day Snapshot for PR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 21.85 | 21.36 | 21.30 | 21.20 | 21.12 | 21.93 | 22.12 | 22.23 | 22.35 | 22.17 |
| Price Change | 0.17 | -0.49 | -0.06 | -0.10 | -0.08 | 0.81 | 0.00 | 0.11 | 0.12 | -0.18 |
| Stock Volume | 9.99M | 9.93M | 8.19M | 7.91M | 7.26M | 9.63M | 8.79M | 8.50M | 8.48M | 7.52M |
| Historical Volatility | 0.333 | 0.334 | 0.334 | 0.330 | 0.329 | 0.331 | 0.328 | 0.328 | 0.328 | 0.328 |
| Implied Volatility | 0.379 | 0.334 | 0.411 | 0.433 | 0.413 | 0.358 | 0.386 | 0.385 | 0.369 | 0.387 |
| Option Volume | 1.11K | 5.97K | 1.16K | 1.23K | 1.13K | 600 | 862 | 740 | 1.93K | 1.04K |
| Call Volume | 936 | 1.91K | 1.10K | 994 | 1.04K | 593 | 834 | 658 | 1.64K | 766 |
| Put Volume | 170 | 4.06K | 58 | 236 | 87 | 7 | 28 | 82 | 291 | 272 |
| Open Interest | 105.15K | 162.67K | 164.79K | 164.35K | 163.80K | 164.36K | 163.85K | 163.31K | 163.12K | 163.18K |
| Call Open Interest | 86.58K | 138.57K | 136.70K | 136.39K | 135.75K | 136.25K | 135.74K | 135.20K | 134.97K | 134.77K |
| Put Open Interest | 18.57K | 24.10K | 28.09K | 27.96K | 28.05K | 28.12K | 28.11K | 28.12K | 28.16K | 28.41K |
| Put/Call Ratio | 0.21 | 0.17 | 0.21 | 0.20 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Strike Peg (10-16) | 21.74 | 21.76 | 21.76 | 21.73 | 21.79 | 21.79 | 21.79 | 21.79 | 21.81 | 21.88 |
| Strike Peg (11-20) | 21.14 | 21.30 | 21.23 | 21.23 | 20.00 | 20.04 | 20.04 | 20.05 | 20.24 | 20.25 |