10 Day Snapshot for PRE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 22.93 | 22.97 | 22.76 | 22.84 | 23.13 | 21.95 | 20.17 | 20.96 | 20.40 | 22.47 |
| Price Change | 0.22 | 0.04 | -0.21 | 0.08 | 0.29 | -1.18 | 0.00 | 0.79 | -0.56 | 2.07 |
| Stock Volume | 254.17K | 136.88K | 74.35K | 65.89K | 67.30K | 89.41K | 311.49K | 155.94K | 319.42K | 283.38K |
| Historical Volatility | 0.854 | 0.847 | 0.847 | 0.843 | 0.843 | 0.840 | 0.839 | 0.838 | 0.837 | 0.842 |
| Implied Volatility | 0.960 | 0.000 | 1.033 | 0.000 | 0.810 | 1.608 | 0.593 | 1.034 | 0.893 | 0.877 |
| Option Volume | 17 | 10 | 10 | 8 | 55 | 4 | 11 | 16 | 3 | 3 |
| Call Volume | 16 | 10 | 10 | 8 | 52 | 0 | 9 | 10 | 1 | 2 |
| Put Volume | 1 | 0 | 0 | 0 | 3 | 4 | 2 | 6 | 2 | 1 |
| Open Interest | 4.89K | 8.17K | 8.17K | 8.19K | 8.19K | 8.22K | 8.21K | 8.21K | 1.65K | 1.73K |
| Call Open Interest | 4.79K | 8.02K | 8.02K | 8.04K | 8.04K | 8.07K | 8.07K | 8.07K | 1.58K | 1.66K |
| Put Open Interest | 102 | 143 | 143 | 143 | 143 | 149 | 141 | 143 | 67 | 68 |
| Put/Call Ratio | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.04 |
| Strike Peg (10-16) | 23.93 | 23.93 | 23.93 | 23.09 | 23.09 | 22.64 | 22.16 | 22.16 | - | - |
| Strike Peg (11-20) | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 13.35 | 13.53 | 13.53 |