10 Day Snapshot for PRG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 32.54 | 32.68 | 31.94 | 31.49 | 30.92 | 31.15 | 31.00 | 30.90 | 31.28 | 30.26 |
| Price Change | 0.27 | 0.14 | -0.74 | -0.45 | -0.57 | 0.23 | 0.00 | -0.10 | 0.38 | -1.02 |
| Stock Volume | 850.31K | 485.17K | 461.88K | 392.04K | 603.10K | 562.05K | 555.84K | 517.05K | 558.11K | 1.89M |
| Historical Volatility | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.452 |
| Implied Volatility | 0.478 | 0.402 | 0.546 | 0.000 | 0.548 | 0.000 | 0.000 | 0.416 | 0.451 | 0.616 |
| Option Volume | 32 | 48 | 2 | 0 | 3 | 3 | 4 | 2 | 20 | 17.46K |
| Call Volume | 12 | 7 | 0 | 0 | 2 | 2 | 0 | 0 | 0 | 6 |
| Put Volume | 20 | 41 | 2 | 0 | 1 | 1 | 4 | 2 | 20 | 17.46K |
| Open Interest | 585 | 806 | 886 | 884 | 884 | 886 | 884 | 880 | 879 | 865 |
| Call Open Interest | 279 | 356 | 356 | 356 | 356 | 358 | 356 | 356 | 356 | 356 |
| Put Open Interest | 306 | 450 | 530 | 528 | 528 | 528 | 528 | 524 | 523 | 509 |
| Put/Call Ratio | 1.10 | 1.26 | 1.49 | 1.48 | 1.48 | 1.47 | 1.48 | 1.47 | 1.47 | 1.43 |
| Strike Peg (10-16) | 34.93 | 34.92 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 34.92 |