10 Day Snapshot for PRGO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 14.68 | 15.42 | 15.10 | 15.00 | 14.76 | 14.02 | 14.26 | 14.44 | 14.00 | 14.55 |
| Price Change | 0.84 | 0.74 | -0.32 | -0.10 | -0.24 | -0.74 | 0.00 | 0.18 | -0.44 | 0.55 |
| Stock Volume | 7.73M | 4.27M | 2.89M | 2.60M | 2.55M | 2.64M | 2.17M | 1.88M | 2.03M | 1.91M |
| Historical Volatility | 0.549 | 0.550 | 0.550 | 0.550 | 0.549 | 0.552 | 0.550 | 0.550 | 0.551 | 0.552 |
| Implied Volatility | 0.460 | 0.658 | 0.693 | 0.655 | 0.693 | 0.776 | 0.762 | 0.678 | 0.663 | 0.597 |
| Option Volume | 1.67K | 6.48K | 866 | 410 | 336 | 136 | 30 | 362 | 101 | 438 |
| Call Volume | 1.61K | 6.45K | 824 | 386 | 328 | 120 | 26 | 357 | 69 | 437 |
| Put Volume | 57 | 35 | 42 | 24 | 8 | 16 | 4 | 5 | 32 | 1 |
| Open Interest | 18.61K | 21.07K | 30.07K | 30.60K | 31.24K | 31.71K | 31.79K | 31.79K | 31.40K | 31.42K |
| Call Open Interest | 9.84K | 12.09K | 21.06K | 21.56K | 22.17K | 22.64K | 22.70K | 22.70K | 22.30K | 22.28K |
| Put Open Interest | 8.76K | 8.98K | 9.01K | 9.04K | 9.07K | 9.08K | 9.10K | 9.09K | 9.10K | 9.13K |
| Put/Call Ratio | 0.89 | 0.74 | 0.43 | 0.42 | 0.41 | 0.40 | 0.40 | 0.40 | 0.41 | 0.41 |
| Strike Peg (10-16) | 14.05 | 14.04 | 14.15 | 14.22 | 14.23 | 14.25 | 14.28 | 14.28 | 14.28 | 14.29 |
| Strike Peg (11-20) | 13.42 | 13.46 | 13.46 | 13.45 | 13.45 | 13.44 | 13.45 | 13.45 | 13.43 | 13.44 |