10 Day Snapshot for PRME
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.07 | 2.90 | 2.88 | 3.09 | 3.06 | 2.99 | 2.98 | 3.21 | 3.50 | 3.90 |
| Price Change | -0.06 | -0.17 | -0.02 | 0.21 | -0.03 | -0.06 | 0.00 | 0.23 | 0.29 | 0.40 |
| Stock Volume | 3.31M | 7.07M | 3.67M | 3.56M | 3.13M | 2.78M | 2.11M | 4.62M | 11.99M | 11.13M |
| Historical Volatility | 0.851 | 0.851 | 0.850 | 0.853 | 0.852 | 0.852 | 0.834 | 0.836 | 0.840 | 0.846 |
| Implied Volatility | 0.965 | 0.962 | 1.090 | 1.013 | 1.157 | 1.106 | 0.937 | 0.886 | 1.226 | 1.267 |
| Option Volume | 389 | 1.03K | 868 | 843 | 2.98K | 1.38K | 1.08K | 1.74K | 5.93K | 13.72K |
| Call Volume | 238 | 861 | 823 | 609 | 2.87K | 231 | 118 | 857 | 5.28K | 12.31K |
| Put Volume | 151 | 174 | 45 | 234 | 118 | 1.15K | 964 | 881 | 649 | 1.41K |
| Open Interest | 34.96K | 40.02K | 41.02K | 41.80K | 40.91K | 39.93K | 40.00K | 40.06K | 41.28K | 46.70K |
| Call Open Interest | 25.81K | 29.12K | 29.86K | 30.64K | 29.95K | 28.95K | 28.86K | 28.90K | 29.70K | 35.25K |
| Put Open Interest | 9.15K | 10.90K | 11.16K | 11.16K | 10.96K | 10.98K | 11.14K | 11.16K | 11.58K | 11.44K |
| Put/Call Ratio | 0.35 | 0.37 | 0.37 | 0.36 | 0.37 | 0.38 | 0.39 | 0.39 | 0.39 | 0.32 |
| Strike Peg (10-16) | 3.81 | 3.81 | 3.66 | 3.49 | 3.48 | 3.49 | 3.50 | 3.39 | 3.36 | 3.35 |
| Strike Peg (11-20) | 3.17 | 3.17 | 3.02 | 3.02 | - | - | - | - | 3.16 | 3.14 |