10 Day Snapshot for PSNL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 16.57 | 16.46 | 16.32 | 16.35 | 16.28 | 16.17 | 16.28 | 16.40 | 16.03 | 16.00 |
| Price Change | 0.22 | -0.11 | -0.14 | 0.03 | -0.07 | -0.11 | 0.00 | 0.12 | -0.37 | -0.03 |
| Stock Volume | 1.70M | 1.01M | 1.67M | 1.04M | 980.99K | 1.66M | 1.11M | 1.70M | 5.66M | 3.82M |
| Historical Volatility | 0.894 | 0.894 | 0.894 | 0.893 | 0.893 | 0.891 | 0.893 | 0.889 | 0.889 | 0.888 |
| Implied Volatility | 0.365 | 0.435 | 0.362 | 0.454 | 0.396 | 0.376 | 0.421 | 0.402 | 0.639 | 0.367 |
| Option Volume | 1.15K | 32 | 165 | 75 | 47 | 1.07K | 576 | 18 | 177 | 4.00K |
| Call Volume | 1.10K | 18 | 63 | 57 | 47 | 1.07K | 564 | 16 | 81 | 3.96K |
| Put Volume | 54 | 14 | 102 | 18 | 0 | 3 | 12 | 2 | 96 | 36 |
| Open Interest | 38.94K | 52.23K | 52.24K | 52.26K | 52.33K | 52.28K | 51.37K | 51.34K | 51.35K | 51.59K |
| Call Open Interest | 36.42K | 48.49K | 48.51K | 48.53K | 48.56K | 48.50K | 47.59K | 47.55K | 47.55K | 47.63K |
| Put Open Interest | 2.53K | 3.73K | 3.73K | 3.73K | 3.78K | 3.78K | 3.78K | 3.79K | 3.79K | 3.96K |
| Put/Call Ratio | 0.07 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Strike Peg (10-16) | 11.66 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.71 | 11.71 | 12.13 |
| Strike Peg (11-20) | - | - | - | - | 15.13 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 |