10 Day Snapshot for PTC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 137.41 | 138.12 | 139.69 | 137.56 | 140.30 | 146.47 | 144.03 | 192.26 | 193.00 | 193.60 |
| Price Change | -2.99 | 0.71 | 1.57 | -2.13 | 2.74 | 6.17 | 0.00 | 48.23 | 0.74 | 0.60 |
| Stock Volume | 1.39M | 697.75K | 913.19K | 1.21M | 1.04M | 1.91M | 1.12M | 29.49M | 7.22M | 6.99M |
| Historical Volatility | 0.351 | 0.351 | 0.351 | 0.352 | 0.352 | 0.355 | 0.353 | 0.459 | 0.459 | 0.459 |
| Implied Volatility | 0.485 | 0.464 | 0.481 | 0.539 | 0.464 | 0.456 | 0.466 | 0.102 | 0.092 | 0.065 |
| Option Volume | 281 | 62 | 789 | 471 | 678 | 1.83K | 1.59K | 20.70K | 12.46K | 6.56K |
| Call Volume | 261 | 36 | 762 | 370 | 9 | 603 | 81 | 8.69K | 9.69K | 4.15K |
| Put Volume | 20 | 26 | 27 | 101 | 669 | 1.23K | 1.51K | 12.01K | 2.77K | 2.41K |
| Open Interest | 10.70K | 11.77K | 11.76K | 12.97K | 13.50K | 12.93K | 15.10K | 17.18K | 37.26K | 47.19K |
| Call Open Interest | 6.89K | 7.50K | 7.49K | 8.71K | 9.20K | 9.20K | 9.75K | 9.78K | 17.13K | 25.59K |
| Put Open Interest | 3.80K | 4.27K | 4.26K | 4.27K | 4.30K | 3.73K | 5.35K | 7.39K | 20.13K | 21.60K |
| Put/Call Ratio | 0.55 | 0.57 | 0.57 | 0.49 | 0.47 | 0.41 | 0.55 | 0.76 | 1.18 | 0.84 |
| Strike Peg (10-16) | 136.58 | 136.58 | 136.87 | 137.03 | 137.03 | 137.03 | 139.47 | 139.74 | 181.03 | 181.31 |
| Strike Peg (11-20) | 131.46 | 131.55 | 131.66 | 131.68 | 131.72 | 131.79 | 131.95 | 131.95 | 170.50 | 174.49 |