10 Day Snapshot for PTLO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.61 | 3.50 | 3.52 | 3.55 | 3.53 | 3.53 | 3.51 | 3.55 | 3.78 | 3.79 |
| Price Change | -0.04 | -0.11 | 0.02 | 0.03 | -0.02 | 0.00 | 0.00 | 0.04 | 0.23 | 0.01 |
| Stock Volume | 1.47M | 1.78M | 2.72M | 2.15M | 1.24M | 3.02M | 1.80M | 1.15M | 1.69M | 1.58M |
| Historical Volatility | 0.527 | 0.528 | 0.528 | 0.528 | 0.527 | 0.527 | 0.528 | 0.527 | 0.530 | 0.529 |
| Implied Volatility | 0.642 | 0.693 | 0.540 | 0.603 | 0.593 | 0.503 | 0.695 | 0.677 | 0.749 | 0.672 |
| Option Volume | 991 | 819 | 1.78K | 608 | 400 | 268 | 1.19K | 809 | 659 | 623 |
| Call Volume | 927 | 652 | 1.45K | 241 | 317 | 204 | 934 | 724 | 456 | 594 |
| Put Volume | 64 | 167 | 330 | 367 | 83 | 64 | 255 | 85 | 203 | 29 |
| Open Interest | 81.04K | 82.55K | 83.20K | 85.36K | 85.44K | 85.53K | 85.72K | 86.93K | 87.21K | 87.38K |
| Call Open Interest | 54.99K | 55.95K | 56.77K | 58.82K | 58.88K | 58.92K | 59.02K | 59.98K | 60.18K | 60.33K |
| Put Open Interest | 26.05K | 26.60K | 26.43K | 26.54K | 26.55K | 26.61K | 26.70K | 26.95K | 27.04K | 27.05K |
| Put/Call Ratio | 0.47 | 0.48 | 0.47 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
| Strike Peg (10-16) | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.95 | 3.95 | 3.94 |
| Strike Peg (11-20) | 4.60 | 4.52 | 4.30 | 4.25 | 4.24 | 4.23 | 4.22 | 4.21 | 4.21 | 4.23 |