10 Day Snapshot for PTON
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.79 | 4.92 | 4.80 | 5.04 | 4.99 | 4.97 | 4.92 | 5.01 | 4.87 | 4.85 |
| Price Change | -0.01 | 0.13 | -0.12 | 0.24 | -0.05 | -0.02 | 0.00 | 0.09 | -0.14 | -0.02 |
| Stock Volume | 6.70M | 6.67M | 9.02M | 13.51M | 6.45M | 7.94M | 8.16M | 8.16M | 5.91M | 8.37M |
| Historical Volatility | 0.620 | 0.620 | 0.620 | 0.622 | 0.621 | 0.620 | 0.621 | 0.622 | 0.622 | 0.607 |
| Implied Volatility | 0.524 | 0.475 | 0.465 | 0.589 | 0.528 | 0.636 | 0.521 | 0.555 | 0.576 | 0.568 |
| Option Volume | 3.86K | 6.56K | 5.79K | 10.86K | 12.55K | 4.20K | 8.02K | 7.43K | 1.94K | 3.15K |
| Call Volume | 3.40K | 5.50K | 5.44K | 8.11K | 11.99K | 3.79K | 6.80K | 5.91K | 1.24K | 1.88K |
| Put Volume | 465 | 1.06K | 349 | 2.75K | 556 | 416 | 1.22K | 1.52K | 698 | 1.27K |
| Open Interest | 800.63K | 958.46K | 960.96K | 962.91K | 968.97K | 980.37K | 972.32K | 973.57K | 974.57K | 974.70K |
| Call Open Interest | 625.06K | 757.91K | 760.19K | 763.08K | 767.19K | 778.45K | 769.63K | 770.67K | 770.70K | 771.09K |
| Put Open Interest | 175.57K | 200.55K | 200.77K | 199.83K | 201.78K | 201.92K | 202.70K | 202.90K | 203.87K | 203.61K |
| Put/Call Ratio | 0.28 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| Strike Peg (10-16) | 4.89 | 4.89 | 4.88 | 4.88 | 4.89 | 4.89 | 4.89 | 4.88 | 4.88 | 4.89 |
| Strike Peg (11-20) | 4.87 | 4.83 | 4.87 | 4.87 | 4.88 | 4.88 | 4.90 | 4.93 | 4.93 | 4.93 |