10 Day Snapshot for PURR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 14.09 | 12.85 | 12.08 | 11.92 | 12.27 | 12.03 | 11.89 | 12.92 | 12.50 | 11.73 |
| Price Change | 0.15 | -1.24 | -0.77 | -0.16 | 0.35 | -0.24 | 0.00 | 1.03 | -0.42 | -0.77 |
| Stock Volume | 21.00M | 31.29M | 18.24M | 14.01M | 15.71M | 11.33M | 16.94M | 15.64M | 10.01M | 10.10M |
| Historical Volatility | 0.963 | 0.967 | 0.967 | 0.965 | 0.963 | 0.961 | 0.961 | 0.962 | 0.961 | 0.961 |
| Implied Volatility | 1.089 | 0.988 | 1.050 | 0.998 | 1.014 | 0.982 | 0.920 | 1.023 | 0.955 | 0.902 |
| Option Volume | 51.56K | 42.89K | 21.20K | 12.27K | 18.14K | 12.23K | 22.42K | 30.95K | 13.80K | 18.03K |
| Call Volume | 45.81K | 33.52K | 16.99K | 10.53K | 15.14K | 9.73K | 13.26K | 28.47K | 10.08K | 14.45K |
| Put Volume | 5.75K | 9.36K | 4.21K | 1.75K | 3.00K | 2.50K | 9.17K | 2.48K | 3.72K | 3.59K |
| Open Interest | 510.27K | 622.03K | 636.21K | 641.05K | 645.98K | 648.51K | 631.24K | 642.18K | 661.36K | 665.00K |
| Call Open Interest | 376.60K | 436.97K | 446.42K | 448.92K | 453.20K | 453.70K | 439.29K | 444.09K | 462.04K | 463.45K |
| Put Open Interest | 133.67K | 185.06K | 189.80K | 192.13K | 192.79K | 194.81K | 191.94K | 198.09K | 199.32K | 201.55K |
| Put/Call Ratio | 0.35 | 0.42 | 0.43 | 0.43 | 0.43 | 0.43 | 0.44 | 0.45 | 0.43 | 0.43 |
| Strike Peg (10-16) | 12.05 | 12.07 | 12.08 | 12.08 | 12.07 | 12.07 | 12.07 | 12.06 | 12.07 | 12.07 |
| Strike Peg (11-20) | 10.45 | 10.52 | 10.55 | 10.59 | 10.59 | 10.61 | 10.62 | 10.74 | 10.75 | 10.75 |