10 Day Snapshot for PUSA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.76 | 3.72 | 3.65 | 3.61 | 3.88 | 3.20 | 3.16 | 2.90 | 2.86 | 2.54 |
| Price Change | 0.06 | -0.04 | -0.07 | -0.04 | 0.27 | -0.68 | 0.00 | -0.27 | -0.04 | -0.32 |
| Stock Volume | 421.87K | 467.24K | 593.10K | 408.93K | 935.60K | 3.64M | 2.53M | 2.88M | 2.07M | 1.78M |
| Historical Volatility | 0.943 | 0.938 | 0.933 | 0.929 | 0.931 | 0.978 | 0.926 | 0.932 | 0.927 | 0.941 |
| Implied Volatility | 1.280 | 1.459 | 1.404 | 1.611 | 1.653 | 1.148 | 1.322 | 1.411 | 1.533 | 1.305 |
| Option Volume | 345 | 205 | 300 | 1.37K | 1.46K | 1.94K | 3.13K | 4.54K | 4.30K | 714 |
| Call Volume | 345 | 195 | 273 | 1.37K | 1.46K | 1.92K | 3.09K | 4.20K | 4.20K | 681 |
| Put Volume | 0 | 10 | 27 | 0 | 0 | 25 | 41 | 343 | 99 | 33 |
| Open Interest | 15.37K | 22.59K | 22.56K | 22.92K | 24.25K | 25.73K | 27.53K | 29.90K | 35.05K | 38.07K |
| Call Open Interest | 14.39K | 21.30K | 21.26K | 21.59K | 22.92K | 24.39K | 26.17K | 28.49K | 33.10K | 35.96K |
| Put Open Interest | 979 | 1.30K | 1.30K | 1.33K | 1.33K | 1.33K | 1.37K | 1.41K | 1.96K | 2.11K |
| Put/Call Ratio | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 |
| Strike Peg (10-16) | 3.56 | 3.56 | 3.56 | 3.60 | 3.59 | 3.43 | 3.44 | 3.44 | 3.44 | 3.42 |
| Strike Peg (11-20) | - | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.83 | 2.58 | 2.57 |