10 Day Snapshot for PYXS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.92 | 2.86 | 2.90 | 2.90 | 2.33 | 2.19 | 2.14 | 2.24 | 2.02 | 2.01 |
| Price Change | -0.30 | -0.06 | 0.04 | 0.00 | -0.57 | -0.14 | 0.00 | 0.10 | -0.22 | -0.01 |
| Stock Volume | 871.59K | 608.22K | 351.50K | 204.49K | 8.13M | 2.54M | 1.99M | 1.51M | 1.40M | 957.31K |
| Historical Volatility | 1.342 | 1.341 | 1.340 | 1.340 | 1.359 | 1.360 | 1.361 | 1.355 | 1.359 | 1.358 |
| Implied Volatility | 1.366 | 1.140 | 0.000 | 0.000 | 1.521 | 1.720 | 1.545 | 1.348 | 2.030 | 1.694 |
| Option Volume | 36 | 100 | 4 | 0 | 3.99K | 23 | 461 | 93 | 133 | 59 |
| Call Volume | 13 | 46 | 2 | 0 | 3.28K | 11 | 309 | 55 | 125 | 3 |
| Put Volume | 23 | 54 | 2 | 0 | 709 | 12 | 152 | 38 | 8 | 56 |
| Open Interest | 6.65K | 11.19K | 11.24K | 11.24K | 11.24K | 12.17K | 12.17K | 12.57K | 12.63K | 12.66K |
| Call Open Interest | 6.03K | 10.16K | 10.20K | 10.20K | 10.20K | 10.30K | 10.29K | 10.39K | 10.43K | 10.44K |
| Put Open Interest | 621 | 1.03K | 1.04K | 1.04K | 1.04K | 1.87K | 1.88K | 2.18K | 2.20K | 2.21K |
| Put/Call Ratio | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.18 | 0.18 | 0.21 | 0.21 | 0.21 |
| Strike Peg (10-16) | 2.71 | 2.72 | 2.72 | 2.71 | 2.71 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 |
| Strike Peg (11-20) | - | - | - | - | - | 3.33 | 3.33 | 3.33 | 3.33 | 2.67 |