10 Day Snapshot for PZZA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 20.22 | 19.55 | 20.09 | 20.33 | 19.71 | 19.60 | 19.43 | 19.54 | 19.58 | 19.36 |
| Price Change | 0.07 | -0.67 | 0.54 | 0.24 | -0.63 | -0.10 | 0.00 | 0.11 | 0.04 | -0.22 |
| Stock Volume | 1.34M | 1.98M | 1.47M | 1.00M | 1.23M | 1.36M | 1.02M | 2.51M | 1.16M | 977.41K |
| Historical Volatility | 0.523 | 0.524 | 0.525 | 0.525 | 0.525 | 0.525 | 0.526 | 0.526 | 0.526 | 0.525 |
| Implied Volatility | 0.661 | 0.780 | 0.734 | 0.739 | 0.764 | 0.777 | 0.732 | 0.773 | 0.701 | 0.756 |
| Option Volume | 11.19K | 8.69K | 1.77K | 1.99K | 925 | 1.98K | 1.50K | 3.44K | 746 | 835 |
| Call Volume | 10.05K | 7.64K | 1.48K | 1.51K | 590 | 1.46K | 1.13K | 3.05K | 553 | 654 |
| Put Volume | 1.14K | 1.05K | 293 | 487 | 335 | 523 | 365 | 389 | 193 | 181 |
| Open Interest | 48.61K | 68.43K | 75.18K | 75.82K | 76.29K | 76.67K | 77.58K | 78.14K | 80.51K | 80.63K |
| Call Open Interest | 38.94K | 56.89K | 63.04K | 63.51K | 63.76K | 64.06K | 64.79K | 65.24K | 67.48K | 67.56K |
| Put Open Interest | 9.67K | 11.54K | 12.14K | 12.31K | 12.53K | 12.61K | 12.79K | 12.89K | 13.03K | 13.07K |
| Put/Call Ratio | 0.25 | 0.20 | 0.19 | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 0.19 |
| Strike Peg (10-16) | 22.11 | 22.01 | 21.62 | 21.65 | 21.67 | 21.49 | 21.44 | 21.24 | 21.14 | 21.21 |
| Strike Peg (11-20) | 21.52 | 19.74 | 19.28 | 19.31 | 19.30 | 19.38 | 19.45 | 19.47 | 19.49 | 19.49 |