10 Day Snapshot for QMCO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 31.40 | 32.86 | 31.72 | 31.89 | 34.50 | 34.01 | 33.47 | 31.07 | 29.18 | 30.43 |
| Price Change | -0.28 | 1.46 | -1.14 | 0.17 | 0.00 | -0.49 | -0.54 | -2.40 | -1.89 | 1.25 |
| Stock Volume | 1.60M | 1.84M | 1.28M | 1.91M | 3.54M | 1.64M | 1.44M | 1.43M | 1.89M | 1.16M |
| Historical Volatility | 1.058 | 1.058 | 1.059 | 1.055 | 1.058 | 1.056 | 1.056 | 1.053 | 1.055 | 1.055 |
| Implied Volatility | 1.361 | 1.368 | 1.283 | 1.276 | 1.219 | 1.179 | 1.170 | 1.100 | 1.081 | 1.102 |
| Option Volume | 497 | 1.13K | 426 | 2.07K | 2.29K | 725 | 2.38K | 441 | 869 | 336 |
| Call Volume | 305 | 996 | 337 | 1.88K | 2.06K | 496 | 2.27K | 353 | 656 | 194 |
| Put Volume | 192 | 138 | 89 | 196 | 237 | 229 | 112 | 88 | 213 | 142 |
| Open Interest | 16.66K | 16.99K | 18.12K | 17.77K | 18.46K | 20.61K | 21.09K | 21.35K | 21.54K | 21.59K |
| Call Open Interest | 13.74K | 13.83K | 14.90K | 14.48K | 15.21K | 17.21K | 17.42K | 17.57K | 17.66K | 17.68K |
| Put Open Interest | 2.92K | 3.16K | 3.23K | 3.29K | 3.25K | 3.40K | 3.67K | 3.78K | 3.88K | 3.90K |
| Put/Call Ratio | 0.21 | 0.23 | 0.22 | 0.23 | 0.21 | 0.20 | 0.21 | 0.22 | 0.22 | 0.22 |
| Strike Peg (10-16) | 25.54 | 26.52 | 26.60 | 26.65 | 26.68 | 27.11 | 28.04 | 28.53 | 28.71 | 28.69 |
| Strike Peg (11-20) | 25.02 | 25.83 | 25.95 | 26.03 | 26.64 | 27.10 | 27.37 | 27.53 | 27.77 | 27.89 |