10 Day Snapshot for QQQ
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 741.10 | 744.50 | 736.53 | 737.93 | 739.77 | 742.03 | 749.58 | 756.20 | 759.66 | 757.73 |
| Price Change | -0.11 | 3.40 | -7.97 | 1.40 | 1.84 | 2.26 | 0.00 | 6.62 | 3.46 | -1.93 |
| Stock Volume | 28.01M | 29.56M | 41.00M | 25.13M | 28.62M | 35.25M | 33.68M | 25.00M | 25.77M | 24.27M |
| Historical Volatility | 0.197 | 0.196 | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 |
| Implied Volatility | 0.154 | 0.160 | 0.195 | 0.187 | 0.187 | 0.174 | 0.152 | 0.169 | 0.164 | 0.153 |
| Option Volume | 9.39M | 8.56M | 10.01M | 8.40M | 6.75M | 9.95M | 9.15M | 7.76M | 7.35M | 6.83M |
| Call Volume | 4.86M | 4.31M | 4.77M | 4.04M | 3.10M | 4.98M | 4.47M | 3.06M | 3.51M | 3.10M |
| Put Volume | 4.54M | 4.25M | 5.24M | 4.36M | 3.66M | 4.97M | 4.68M | 4.71M | 3.84M | 3.73M |
| Open Interest | 8.91M | 10.11M | 10.21M | 10.39M | 10.63M | 9.51M | 8.13M | 7.93M | 7.97M | 8.21M |
| Call Open Interest | 3.80M | 4.35M | 4.37M | 4.42M | 4.45M | 4.04M | 3.50M | 3.45M | 3.46M | 3.55M |
| Put Open Interest | 5.10M | 5.77M | 5.84M | 5.98M | 6.19M | 5.47M | 4.64M | 4.48M | 4.51M | 4.66M |
| Put/Call Ratio | 1.34 | 1.33 | 1.34 | 1.35 | 1.39 | 1.36 | 1.33 | 1.30 | 1.30 | 1.31 |
| Strike Peg (10-16) | 712.01 | 712.12 | 713.66 | 713.92 | 714.35 | 706.65 | 667.44 | 665.65 | 667.69 | 673.58 |
| Strike Peg (11-20) | 720.09 | 720.41 | 722.62 | 722.39 | 720.52 | 722.42 | 722.75 | 724.61 | 726.64 | 729.01 |