10 Day Snapshot for QQQI

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	55.56	55.76	55.39	55.46	55.55	55.67	56.08	56.43	56.66	56.61
Price Change	0.01	0.20	-0.37	0.07	0.09	0.12	0.00	0.35	0.23	-0.05
Stock Volume	2.99M	3.01M	3.81M	2.62M	2.92M	3.23M	3.73M	4.45M	4.32M	4.36M
Historical Volatility	0.170	0.170	0.171	0.170	0.170	0.170	0.171	0.171	0.171	0.171
Implied Volatility	0.143	0.125	0.134	0.146	0.142	0.149	0.120	0.132	0.141	0.133
Option Volume	1.51K	1.84K	1.68K	2.60K	1.55K	4.05K	4.05K	3.21K	3.25K	2.79K
Call Volume	848	1.33K	824	1.76K	1000	980	3.15K	2.03K	2.15K	1.81K
Put Volume	667	513	852	845	550	3.08K	902	1.18K	1.10K	984
Open Interest	53.61K	77.73K	79.25K	80.09K	81.23K	82.24K	85.84K	87.51K	88.81K	89.34K
Call Open Interest	30.53K	44.68K	45.99K	46.35K	47.16K	48.00K	48.68K	50.81K	51.75K	51.99K
Put Open Interest	23.08K	33.05K	33.26K	33.74K	34.07K	34.24K	37.16K	36.70K	37.06K	37.35K
Put/Call Ratio	0.76	0.74	0.72	0.73	0.72	0.71	0.76	0.72	0.72	0.72
Strike Peg (10-16)	54.44	54.45	54.47	54.52	54.54	54.60	54.67	54.70	54.73	54.77
Strike Peg (11-20)	55.25	55.27	55.27	55.26	55.25	55.26	55.27	55.30	55.30	55.31