10 Day Snapshot for QS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.94 | 4.91 | 4.56 | 4.59 | 4.65 | 4.59 | 4.57 | 4.62 | 4.65 | 4.52 |
| Price Change | 0.03 | -0.03 | -0.35 | 0.03 | 0.05 | -0.05 | 0.00 | 0.05 | 0.03 | -0.13 |
| Stock Volume | 11.52M | 8.36M | 15.86M | 11.48M | 11.65M | 10.85M | 11.41M | 14.64M | 13.55M | 11.23M |
| Historical Volatility | 0.756 | 0.756 | 0.759 | 0.759 | 0.759 | 0.739 | 0.740 | 0.732 | 0.732 | 0.732 |
| Implied Volatility | 0.640 | 0.641 | 0.769 | 0.712 | 0.714 | 0.708 | 0.684 | 0.751 | 0.712 | 0.744 |
| Option Volume | 20.83K | 20.40K | 32.83K | 18.82K | 22.93K | 10.97K | 9.36K | 13.40K | 8.81K | 10.87K |
| Call Volume | 17.89K | 17.45K | 28.76K | 16.80K | 20.29K | 9.76K | 7.61K | 10.51K | 5.92K | 8.97K |
| Put Volume | 2.94K | 2.96K | 4.07K | 2.01K | 2.63K | 1.21K | 1.75K | 2.89K | 2.89K | 1.90K |
| Open Interest | 619.48K | 623.57K | 630.41K | 647.75K | 649.26K | 656.27K | 642.93K | 646.81K | 652.09K | 656.77K |
| Call Open Interest | 482.88K | 483.88K | 489.32K | 504.32K | 505.29K | 511.87K | 501.77K | 505.13K | 508.98K | 511.78K |
| Put Open Interest | 136.60K | 139.69K | 141.09K | 143.43K | 143.98K | 144.40K | 141.16K | 141.68K | 143.12K | 145.00K |
| Put/Call Ratio | 0.28 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
| Strike Peg (10-16) | 5.50 | 5.32 | 5.31 | 5.27 | 5.27 | 5.27 | 5.18 | 5.18 | 5.19 | 5.18 |
| Strike Peg (11-20) | 5.07 | 5.07 | 5.04 | 5.01 | 5.01 | 5.01 | 4.99 | 4.99 | 4.99 | 4.99 |