10 Day Snapshot for QTTB
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.22 | 8.77 | 9.23 | 9.53 | 8.27 | 8.25 | 8.23 | 8.37 | 8.11 | 7.99 |
| Price Change | -0.34 | -0.45 | 0.46 | 0.30 | -1.26 | -0.02 | 0.00 | 0.14 | -0.26 | -0.12 |
| Stock Volume | 1.07M | 514.48K | 974.36K | 909.83K | 5.23M | 2.82M | 2.10M | 952.14K | 677.86K | 567.40K |
| Historical Volatility | 1.258 | 1.260 | 1.261 | 1.261 | 1.269 | 1.268 | 1.271 | 1.271 | 1.270 | 1.261 |
| Implied Volatility | 0.807 | 0.676 | 0.862 | 0.904 | 0.952 | 1.451 | 0.989 | 0.906 | 0.907 | 1.009 |
| Option Volume | 22 | 22 | 68 | 1.03K | 331 | 632 | 182 | 115 | 15 | 8 |
| Call Volume | 11 | 1 | 67 | 1.01K | 163 | 584 | 16 | 97 | 15 | 8 |
| Put Volume | 11 | 21 | 1 | 20 | 168 | 48 | 166 | 18 | 0 | 0 |
| Open Interest | 2.01K | 3.32K | 3.37K | 3.43K | 4.86K | 5.17K | 5.36K | 5.07K | 5.13K | 5.01K |
| Call Open Interest | 1.42K | 2.40K | 2.40K | 2.46K | 3.91K | 4.07K | 4.18K | 4.19K | 4.31K | 4.31K |
| Put Open Interest | 590 | 914 | 964 | 966 | 946 | 1.10K | 1.18K | 883 | 824 | 702 |
| Put/Call Ratio | 0.42 | 0.38 | 0.40 | 0.39 | 0.24 | 0.27 | 0.28 | 0.21 | 0.19 | 0.16 |
| Strike Peg (10-16) | 10.38 | 10.38 | 10.38 | 10.34 | 10.27 | 10.14 | 10.13 | 10.12 | 10.12 | 10.12 |
| Strike Peg (11-20) | - | - | 11.25 | 10.21 | 10.21 | 10.44 | 10.42 | 10.39 | - | - |