10 Day Snapshot for QUBT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.16 | 8.96 | 8.57 | 8.46 | 8.45 | 8.39 | 8.18 | 7.94 | 7.86 | 7.62 |
| Price Change | 0.04 | -0.20 | -0.39 | -0.11 | -0.01 | -0.06 | 0.00 | -0.24 | -0.08 | -0.24 |
| Stock Volume | 9.79M | 8.03M | 6.63M | 4.42M | 5.58M | 4.42M | 7.16M | 7.88M | 7.55M | 7.23M |
| Historical Volatility | 0.917 | 0.917 | 0.918 | 0.915 | 0.915 | 0.914 | 0.915 | 0.890 | 0.884 | 0.884 |
| Implied Volatility | 0.678 | 0.632 | 0.676 | 0.641 | 0.648 | 0.660 | 0.606 | 0.629 | 0.642 | 0.611 |
| Option Volume | 17.28K | 12.36K | 28.08K | 7.36K | 8.87K | 6.43K | 12.49K | 17.43K | 14.26K | 24.99K |
| Call Volume | 12.61K | 7.47K | 21.90K | 5.57K | 5.74K | 5.09K | 8.89K | 11.86K | 10.70K | 15.84K |
| Put Volume | 4.67K | 4.89K | 6.18K | 1.79K | 3.13K | 1.34K | 3.60K | 5.58K | 3.56K | 9.15K |
| Open Interest | 478.26K | 604.32K | 605.94K | 620.69K | 621.44K | 626.96K | 613.87K | 615.49K | 623.45K | 628.48K |
| Call Open Interest | 295.53K | 363.33K | 365.13K | 376.53K | 377.02K | 378.62K | 368.95K | 369.80K | 374.87K | 378.73K |
| Put Open Interest | 182.72K | 240.99K | 240.81K | 244.16K | 244.42K | 248.34K | 244.92K | 245.70K | 248.58K | 249.76K |
| Put/Call Ratio | 0.62 | 0.66 | 0.66 | 0.65 | 0.65 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 |
| Strike Peg (10-16) | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.44 | 9.43 | 9.42 |
| Strike Peg (11-20) | 9.63 | 9.63 | 9.63 | 9.64 | 9.65 | 9.65 | 9.65 | 9.65 | 9.63 | 9.63 |