10 Day Snapshot for QXO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 12.26 | 12.43 | 12.12 | 11.62 | 11.69 | 12.05 | 12.06 | 11.88 | 12.11 | 11.31 |
| Price Change | -0.02 | 0.17 | -0.31 | -0.50 | 0.07 | 0.36 | 0.00 | -0.18 | 0.23 | -0.80 |
| Stock Volume | 25.16M | 16.52M | 23.11M | 22.32M | 25.31M | 21.83M | 16.75M | 15.60M | 22.79M | 46.44M |
| Historical Volatility | 0.618 | 0.618 | 0.619 | 0.620 | 0.620 | 0.620 | 0.617 | 0.617 | 0.617 | 0.621 |
| Implied Volatility | 0.605 | 0.593 | 0.622 | 0.588 | 0.649 | 0.620 | 0.577 | 0.634 | 0.642 | 0.650 |
| Option Volume | 23.06K | 15.38K | 9.62K | 34.92K | 9.75K | 14.21K | 18.87K | 11.64K | 12.36K | 33.17K |
| Call Volume | 8.35K | 11.01K | 6.82K | 6.54K | 6.97K | 7.87K | 14.17K | 7.61K | 9.63K | 18.64K |
| Put Volume | 14.72K | 4.36K | 2.80K | 28.39K | 2.78K | 6.33K | 4.69K | 4.03K | 2.73K | 14.53K |
| Open Interest | 591.12K | 666.64K | 674.38K | 678.56K | 693.06K | 708.03K | 711.06K | 720.86K | 725.18K | 728.80K |
| Call Open Interest | 476.82K | 516.71K | 522.95K | 526.66K | 528.65K | 534.30K | 536.63K | 544.11K | 546.55K | 550.14K |
| Put Open Interest | 114.30K | 149.93K | 151.43K | 151.90K | 164.40K | 173.72K | 174.43K | 176.75K | 178.63K | 178.67K |
| Put/Call Ratio | 0.24 | 0.29 | 0.29 | 0.29 | 0.31 | 0.33 | 0.33 | 0.32 | 0.33 | 0.32 |
| Strike Peg (10-16) | 13.43 | 13.42 | 13.40 | 13.37 | 13.32 | 13.28 | 13.26 | 13.24 | 13.23 | 13.21 |
| Strike Peg (11-20) | 17.45 | 17.39 | 17.20 | 16.95 | 16.67 | 16.52 | 16.49 | 16.41 | 16.19 | 16.08 |