10 Day Snapshot for QYLD

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	18.53	18.55	18.52	18.55	18.55	18.57	18.63	18.66	18.68	18.68
Price Change	0.02	0.02	-0.03	0.03	0.00	0.02	0.00	0.03	0.02	0.00
Stock Volume	4.72M	3.71M	2.67M	3.30M	3.04M	5.08M	3.54M	3.57M	2.24M	2.61M
Historical Volatility	0.112	0.112	0.112	0.112	0.112	0.112	0.113	0.113	0.113	0.113
Implied Volatility	0.119	0.130	0.076	0.104	0.152	0.107	0.352	0.120	0.155	0.142
Option Volume	101	135	285	278	250	257	458	127	42	24
Call Volume	10	12	199	71	164	84	78	83	21	10
Put Volume	91	123	86	207	86	173	380	44	21	14
Open Interest	10.29K	10.74K	10.72K	10.88K	11.06K	11.00K	11.05K	10.78K	10.81K	10.83K
Call Open Interest	4.83K	4.85K	4.86K	4.94K	5.00K	4.95K	4.95K	4.83K	4.87K	4.88K
Put Open Interest	5.46K	5.89K	5.86K	5.94K	6.06K	6.05K	6.09K	5.95K	5.95K	5.95K
Put/Call Ratio	1.13	1.21	1.21	1.20	1.21	1.22	1.23	1.23	1.22	1.22
Strike Peg (10-16)	18.70	18.70	18.70	18.81	18.78	18.76	18.76	18.44	18.45	18.45
Strike Peg (11-20)	18.27	18.27	18.27	18.27	18.26	18.27	18.27	18.27	18.27	18.27