10 Day Snapshot for RAAX

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	40.71	40.55	39.92	39.89	39.83	40.22	40.32	40.43	40.89	40.29
Price Change	-0.06	-0.16	-0.63	-0.03	-0.06	0.39	0.00	0.11	0.46	-0.60
Stock Volume	155.19K	194.93K	309.41K	232.06K	119.77K	319.85K	330.33K	272.15K	342.59K	251.41K
Historical Volatility	0.144	0.144	0.145	0.144	0.145	0.145	0.145	0.145	0.145	0.146
Implied Volatility	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.126	0.000
Option Volume	0	0	0	0	1	250	0	0	2	0
Call Volume	0	0	0	0	1	0	0	0	2	0
Put Volume	0	0	0	0	0	250	0	0	0	0
Open Interest	-	-	-	-	-	-	-	-	-	-
Call Open Interest	-	-	-	-	-	-	-	-	-	-
Put Open Interest	-	-	-	-	-	-	-	-	-	-
Put/Call Ratio	-	-	-	-	-	-	-	-	-	-