10 Day Snapshot for RAM
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 13.96 | 14.47 | 13.46 | 14.18 | 13.74 | 14.45 | 14.31 | 14.24 | 13.25 | 13.49 |
| Price Change | -0.51 | 0.51 | -1.01 | 0.71 | -0.44 | 0.71 | 0.00 | -0.07 | -0.99 | 0.24 |
| Stock Volume | 7.17M | 5.95M | 8.93M | 6.25M | 6.13M | 10.49M | 10.26M | 5.06M | 8.42M | 9.10M |
| Historical Volatility | 1.627 | 1.617 | 1.610 | 1.602 | 1.591 | 1.583 | 1.579 | 1.568 | 1.561 | 1.551 |
| Implied Volatility | 1.182 | 1.150 | 1.164 | 1.170 | 1.172 | 1.079 | 0.997 | 0.975 | 0.933 | 0.955 |
| Option Volume | 2.22K | 3.61K | 8.74K | 3.71K | 4.92K | 24.57K | 4.77K | 3.68K | 9.68K | 5.13K |
| Call Volume | 1.48K | 3.13K | 6.35K | 2.61K | 4.03K | 22.80K | 3.11K | 1.92K | 6.79K | 4.36K |
| Put Volume | 748 | 474 | 2.38K | 1.10K | 891 | 1.77K | 1.66K | 1.76K | 2.89K | 778 |
| Open Interest | 64.32K | 89.48K | 92.38K | 96.12K | 97.73K | 100.16K | 119.89K | 119.74K | 120.30K | 124.33K |
| Call Open Interest | 44.26K | 60.91K | 64.09K | 65.62K | 67.29K | 69.21K | 88.36K | 87.86K | 87.83K | 89.72K |
| Put Open Interest | 20.06K | 28.56K | 28.28K | 30.50K | 30.44K | 30.95K | 31.53K | 31.88K | 32.47K | 34.61K |
| Put/Call Ratio | 0.45 | 0.47 | 0.44 | 0.46 | 0.45 | 0.45 | 0.36 | 0.36 | 0.37 | 0.39 |
| Strike Peg (10-16) | 13.62 | 13.62 | 13.62 | 13.57 | 13.56 | 13.55 | 13.57 | 13.60 | 13.61 | 13.60 |
| Strike Peg (11-20) | 13.18 | 13.17 | 13.17 | 8.71 | 8.77 | 9.10 | 9.23 | 9.62 | 10.14 | 10.86 |