10 Day Snapshot for RAPP

Data as of Oct 9, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07	10-08	10-09
Stock Price	33.44	33.02	33.60	32.83	32.17	32.19	31.15	30.86	29.85	30.65
Price Change	-0.47	-0.42	0.58	-0.77	0.00	0.02	-1.04	-0.29	-1.01	0.80
Stock Volume	551.50K	625.52K	581.69K	324.56K	275.74K	198.14K	234.17K	314.91K	236.71K	247.88K
Historical Volatility	0.569	0.567	0.564	0.563	0.564	0.564	0.564	0.562	0.563	0.563
Implied Volatility	1.018	1.136	1.130	1.218	1.115	1.245	1.182	1.174	0.000	2.644
Option Volume	344	219	19	454	149	20	67	109	3.35K	229
Call Volume	342	219	12	244	141	10	66	6	3.34K	223
Put Volume	2	0	7	210	8	10	1	103	3	6
Open Interest	12.61K	13.05K	13.47K	13.46K	13.22K	13.42K	13.43K	13.54K	13.75K	11.90K
Call Open Interest	6.98K	7.42K	7.84K	7.84K	7.75K	7.93K	7.94K	8.05K	8.06K	6.21K
Put Open Interest	5.63K	5.63K	5.63K	5.62K	5.47K	5.49K	5.49K	5.49K	5.69K	5.69K
Put/Call Ratio	0.81	0.76	0.72	0.72	0.71	0.69	0.69	0.68	0.71	0.92
Strike Peg (10-16)	38.17	38.14	36.28	36.28	36.28	36.28	36.25	37.47	37.47	37.25
Strike Peg (11-20)	38.65	38.59	38.59	38.58	38.51	38.50	38.53	38.53	38.51	38.46