10 Day Snapshot for RCAT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.80 | 6.66 | 6.50 | 6.45 | 6.46 | 6.33 | 6.40 | 6.35 | 6.34 | 6.15 |
| Price Change | 0.21 | -0.14 | -0.16 | -0.05 | 0.01 | -0.13 | 0.00 | -0.06 | -0.00 | -0.19 |
| Stock Volume | 8.38M | 5.73M | 6.07M | 5.32M | 6.23M | 5.35M | 6.03M | 5.17M | 4.78M | 7.86M |
| Historical Volatility | 1.042 | 1.042 | 1.043 | 1.043 | 1.042 | 1.042 | 1.040 | 1.033 | 1.025 | 1.025 |
| Implied Volatility | 0.763 | 0.731 | 0.819 | 0.765 | 0.845 | 0.759 | 0.719 | 0.714 | 0.739 | 0.743 |
| Option Volume | 8.38K | 12.84K | 9.11K | 6.14K | 19.57K | 9.16K | 8.94K | 9.08K | 8.54K | 10.57K |
| Call Volume | 6.65K | 5.63K | 6.46K | 4.85K | 12.00K | 6.46K | 7.00K | 7.41K | 6.39K | 6.96K |
| Put Volume | 1.73K | 7.21K | 2.65K | 1.29K | 7.57K | 2.71K | 1.93K | 1.67K | 2.15K | 3.61K |
| Open Interest | 280.77K | 349.74K | 359.16K | 362.43K | 363.75K | 377.87K | 373.06K | 374.87K | 380.54K | 384.88K |
| Call Open Interest | 211.21K | 272.99K | 274.98K | 278.92K | 280.35K | 288.68K | 285.04K | 286.48K | 291.65K | 295.61K |
| Put Open Interest | 69.56K | 76.75K | 84.17K | 83.51K | 83.40K | 89.19K | 88.01K | 88.38K | 88.89K | 89.27K |
| Put/Call Ratio | 0.33 | 0.28 | 0.31 | 0.30 | 0.30 | 0.31 | 0.31 | 0.31 | 0.30 | 0.30 |
| Strike Peg (10-16) | 9.57 | 9.35 | 9.32 | 8.95 | 8.98 | 8.92 | 8.81 | 8.78 | 8.60 | 8.46 |
| Strike Peg (11-20) | 9.36 | 9.34 | 9.30 | 9.27 | 9.25 | 8.26 | 8.25 | 8.24 | 8.18 | 8.17 |