10 Day Snapshot for RCKT

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	2.69	2.60	2.61	2.59	2.63	2.59	2.56	2.61	2.48	2.54
Price Change	-0.33	-0.09	0.01	-0.02	0.04	-0.04	0.00	0.05	-0.13	0.06
Stock Volume	4.38M	2.60M	2.07M	1.15M	2.53M	2.05M	1.80M	1.65M	1.72M	2.81M
Historical Volatility	0.709	0.709	0.709	0.709	0.709	0.709	0.710	0.710	0.712	0.712
Implied Volatility	0.705	1.139	0.755	0.000	1.072	0.607	1.391	1.026	0.721	1.155
Option Volume	480	641	184	121	44	12	6	32	369	874
Call Volume	342	641	139	121	42	12	5	32	264	874
Put Volume	138	0	45	0	2	0	1	0	105	0
Open Interest	10.76K	19.64K	20.20K	20.19K	20.28K	20.29K	20.27K	20.27K	20.29K	20.84K
Call Open Interest	10.43K	18.83K	19.39K	19.45K	19.55K	19.55K	19.54K	19.54K	19.55K	19.90K
Put Open Interest	333	811	810	736	736	736	736	734	734	936
Put/Call Ratio	0.03	0.04	0.04	0.04	0.04	0.04	0.04	0.04	0.04	0.05
Strike Peg (10-16)	2.92	2.94	2.94	2.87	2.87	2.87	2.88	2.88	2.87	2.80