10 Day Snapshot for RCUS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 25.06 | 24.97 | 25.01 | 25.65 | 25.83 | 25.23 | 24.44 | 24.74 | 24.28 | 24.52 |
| Price Change | -1.33 | -0.09 | 0.04 | 0.64 | 0.18 | -0.60 | 0.00 | 0.30 | -0.46 | 0.24 |
| Stock Volume | 1.99M | 1.72M | 1.20M | 1.25M | 1.36M | 1.31M | 958.58K | 1.23M | 819.35K | 1.60M |
| Historical Volatility | 0.577 | 0.577 | 0.576 | 0.575 | 0.575 | 0.575 | 0.576 | 0.576 | 0.571 | 0.570 |
| Implied Volatility | 0.000 | 0.820 | 0.000 | 0.682 | 0.000 | 0.000 | 0.000 | 0.786 | 1.435 | 0.738 |
| Option Volume | 0 | 5.12K | 29 | 600 | 10 | 19 | 5 | 1.48K | 637 | 11 |
| Call Volume | 0 | 5.11K | 29 | 600 | 10 | 19 | 5 | 1.47K | 637 | 10 |
| Put Volume | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 1 |
| Open Interest | 7.06K | 11.36K | 21.43K | 21.46K | 22.55K | 22.55K | 22.54K | 22.54K | 24.14K | 24.77K |
| Call Open Interest | 5.43K | 8.58K | 18.64K | 18.67K | 19.76K | 19.76K | 19.75K | 19.75K | 21.33K | 21.96K |
| Put Open Interest | 1.63K | 2.78K | 2.79K | 2.79K | 2.79K | 2.79K | 2.79K | 2.79K | 2.81K | 2.81K |
| Put/Call Ratio | 0.30 | 0.32 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
| Strike Peg (10-16) | 25.05 | 25.05 | 20.66 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 20.66 | 20.66 |
| Strike Peg (11-20) | - | - | - | - | - | - | - | - | 23.75 | 20.08 |