10 Day Snapshot for RDW
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 11.60 | 11.62 | 11.20 | 10.73 | 10.44 | 10.57 | 10.88 | 10.43 | 10.62 | 10.24 |
| Price Change | 0.33 | 0.02 | -0.42 | -0.47 | -0.29 | 0.13 | 0.00 | -0.45 | 0.19 | -0.38 |
| Stock Volume | 14.27M | 13.20M | 11.79M | 13.64M | 11.81M | 12.49M | 15.20M | 17.75M | 18.65M | 14.00M |
| Historical Volatility | 1.043 | 1.042 | 1.043 | 1.044 | 1.044 | 1.044 | 1.039 | 1.039 | 1.038 | 1.038 |
| Implied Volatility | 0.842 | 0.818 | 0.877 | 0.840 | 0.833 | 0.732 | 0.752 | 0.854 | 0.863 | 0.781 |
| Option Volume | 22.10K | 18.65K | 13.92K | 14.44K | 18.36K | 29.20K | 21.64K | 29.27K | 23.24K | 19.62K |
| Call Volume | 13.58K | 13.79K | 7.78K | 8.27K | 9.81K | 11.41K | 17.13K | 19.19K | 20.38K | 10.44K |
| Put Volume | 8.52K | 4.86K | 6.14K | 6.17K | 8.55K | 17.79K | 4.52K | 10.07K | 2.86K | 9.19K |
| Open Interest | 333.60K | 351.31K | 356.91K | 359.91K | 360.80K | 364.05K | 342.61K | 342.83K | 352.56K | 363.79K |
| Call Open Interest | 234.97K | 243.55K | 245.53K | 247.66K | 247.57K | 249.96K | 240.28K | 239.17K | 243.72K | 254.02K |
| Put Open Interest | 98.63K | 107.76K | 111.38K | 112.25K | 113.23K | 114.09K | 102.33K | 103.67K | 108.84K | 109.78K |
| Put/Call Ratio | 0.42 | 0.44 | 0.45 | 0.45 | 0.46 | 0.46 | 0.43 | 0.43 | 0.45 | 0.43 |
| Strike Peg (10-16) | 11.02 | 11.07 | 11.08 | 11.09 | 11.09 | 11.09 | 11.08 | 11.07 | 11.05 | 11.04 |
| Strike Peg (11-20) | 12.70 | 12.68 | 12.68 | 12.67 | 12.64 | 12.62 | 12.61 | 12.61 | 12.59 | 12.57 |