10 Day Snapshot for RDWR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 29.79 | 29.56 | 29.46 | 29.25 | 29.81 | 30.12 | 30.70 | 30.68 | 30.64 | 30.12 |
| Price Change | -0.65 | -0.23 | -0.10 | -0.21 | 0.56 | 0.31 | 0.00 | -0.02 | -0.04 | -0.52 |
| Stock Volume | 276.05K | 259.38K | 413.01K | 256.53K | 359.51K | 256.23K | 370.68K | 268.45K | 291.91K | 218.50K |
| Historical Volatility | 0.425 | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.422 |
| Implied Volatility | 0.388 | 0.000 | 0.000 | 0.452 | 0.472 | 0.510 | 0.000 | 0.000 | 0.000 | 0.000 |
| Option Volume | 26 | 2 | 6 | 2 | 6 | 11 | 10 | 0 | 8 | 0 |
| Call Volume | 26 | 2 | 6 | 2 | 5 | 10 | 10 | 0 | 8 | 0 |
| Put Volume | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 0 |
| Open Interest | 2.07K | 2.48K | 2.49K | 2.49K | 2.49K | 2.49K | 2.50K | 2.51K | 2.51K | 2.51K |
| Call Open Interest | 704 | 1.11K | 1.12K | 1.12K | 1.12K | 1.12K | 1.14K | 1.14K | 1.14K | 1.14K |
| Put Open Interest | 1.37K | 1.37K | 1.37K | 1.37K | 1.37K | 1.37K | 1.37K | 1.37K | 1.37K | 1.37K |
| Put/Call Ratio | 1.94 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 1.21 | 1.20 | 1.20 | 1.20 |
| Strike Peg (10-16) | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 |
| Strike Peg (11-20) | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 |