10 Day Snapshot for RDWU
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.10 | 7.10 | 6.55 | 6.03 | 5.70 | 5.84 | 6.15 | 5.66 | 5.82 | 5.42 |
| Price Change | 0.40 | 0.00 | -0.55 | -0.52 | -0.33 | 0.14 | 0.00 | -0.49 | 0.16 | -0.40 |
| Stock Volume | 526.76K | 574.10K | 337.53K | 691.44K | 686.90K | 515.35K | 607.23K | 1.21M | 818.01K | 1.30M |
| Historical Volatility | 2.106 | 2.099 | 2.094 | 2.090 | 2.084 | 2.077 | 2.077 | 2.072 | 2.066 | 2.061 |
| Implied Volatility | 1.685 | 1.682 | 1.660 | 1.682 | 1.571 | 1.671 | 1.666 | 1.736 | 1.817 | 1.787 |
| Option Volume | 87 | 44 | 122 | 106 | 71 | 88 | 139 | 176 | 123 | 152 |
| Call Volume | 64 | 34 | 31 | 49 | 53 | 75 | 111 | 30 | 93 | 124 |
| Put Volume | 23 | 10 | 91 | 57 | 18 | 13 | 28 | 146 | 30 | 28 |
| Open Interest | 1.53K | 2.29K | 2.34K | 2.36K | 2.44K | 2.48K | 2.37K | 2.64K | 2.81K | 2.86K |
| Call Open Interest | 923 | 1.36K | 1.40K | 1.37K | 1.35K | 1.38K | 1.39K | 1.54K | 1.54K | 1.59K |
| Put Open Interest | 603 | 928 | 937 | 991 | 1.09K | 1.10K | 979 | 1.10K | 1.26K | 1.27K |
| Put/Call Ratio | 0.65 | 0.68 | 0.67 | 0.72 | 0.80 | 0.80 | 0.70 | 0.71 | 0.82 | 0.80 |
| Strike Peg (10-16) | 7.10 | 7.13 | 7.13 | 7.13 | 7.13 | 6.64 | 6.59 | 6.56 | 6.54 | 6.53 |
| Strike Peg (11-20) | 5.50 | 5.50 | 5.64 | 5.82 | 5.83 | 5.83 | - | 6.47 | 6.47 | 6.22 |