10 Day Snapshot for RELL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 17.13 | 17.52 | 17.11 | 17.30 | 17.73 | 18.56 | 18.99 | 18.78 | 19.05 | 20.00 |
| Price Change | -0.13 | 0.39 | -0.41 | 0.19 | 0.43 | 0.83 | 0.00 | -0.21 | 0.27 | 0.95 |
| Stock Volume | 55.02K | 67.74K | 113.66K | 96.76K | 113.22K | 144.06K | 148.04K | 272.55K | 214.84K | 1.13M |
| Historical Volatility | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | 0.665 | 0.665 | 0.665 | 0.665 | 0.667 |
| Implied Volatility | 0.838 | 0.685 | 0.821 | 0.726 | 0.742 | 0.774 | 0.767 | 1.035 | 1.007 | 1.119 |
| Option Volume | 115 | 85 | 53 | 224 | 54 | 123 | 22 | 309 | 178 | 1.85K |
| Call Volume | 104 | 82 | 53 | 217 | 40 | 109 | 21 | 297 | 169 | 1.52K |
| Put Volume | 11 | 3 | 0 | 7 | 14 | 14 | 1 | 12 | 9 | 330 |
| Open Interest | 8.26K | 9.30K | 9.33K | 9.38K | 9.55K | 9.56K | 9.61K | 9.62K | 9.74K | 10.07K |
| Call Open Interest | 5.92K | 6.70K | 6.74K | 6.78K | 6.95K | 6.97K | 7.04K | 7.05K | 7.17K | 7.48K |
| Put Open Interest | 2.34K | 2.60K | 2.60K | 2.60K | 2.60K | 2.59K | 2.57K | 2.57K | 2.57K | 2.59K |
| Put/Call Ratio | 0.39 | 0.39 | 0.39 | 0.38 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.35 |
| Strike Peg (10-16) | 15.38 | 15.38 | 15.38 | 15.38 | 15.31 | 15.31 | 15.31 | 15.31 | 15.49 | 15.63 |
| Strike Peg (11-20) | - | - | - | - | - | - | - | - | - | 17.56 |