10 Day Snapshot for RGP
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.75 | 3.79 | 3.76 | 3.77 | 3.76 | 3.83 | 3.89 | 3.74 | 3.69 | 3.74 |
| Price Change | -0.14 | 0.04 | -0.03 | 0.01 | -0.01 | 0.07 | 0.00 | -0.15 | -0.05 | 0.05 |
| Stock Volume | 748.11K | 199.76K | 360.83K | 349.18K | 360.56K | 325.81K | 249.13K | 279.11K | 297.02K | 726.46K |
| Historical Volatility | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.494 | 0.494 | 0.494 |
| Implied Volatility | 0.000 | 0.709 | 0.000 | 0.000 | 1.366 | 0.000 | 0.565 | 0.000 | 1.367 | 1.373 |
| Option Volume | 0 | 1 | 0 | 0 | 2 | 0 | 1 | 0 | 1 | 269 |
| Call Volume | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 155 |
| Put Volume | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 114 |
| Open Interest | 2.05K | 2.05K | 2.06K | 2.06K | 2.06K | 2.06K | 2.06K | 2.06K | 2.06K | 2.06K |
| Call Open Interest | 1.94K | 1.94K | 1.94K | 1.94K | 1.94K | 1.94K | 1.94K | 1.94K | 1.94K | 1.94K |
| Put Open Interest | 113 | 113 | 113 | 113 | 113 | 113 | 113 | 113 | 113 | 113 |
| Put/Call Ratio | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Strike Peg (11-20) | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 |